<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Rabu, 04 Juni 2025, pukul 16.00 WIB ditutup naik 0,34% atau menguat 24 poin ke level 7.069,04</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) naik 25,00% atau menguat 1 poin ke level Rp5 per lembar</li><li>PT TBS Energi Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/toba">TOBA</a>) naik 25,00% atau menguat 113 poin ke level Rp565 per lembar</li><li>PT Merdeka Battery Materials Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mbma">MBMA</a>) naik 24,86% atau menguat 90 poin ke level Rp452 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpt">MLPT</a>) naik 19,93% atau menguat 4.200 poin ke level Rp25.275 per lembar</li><li>PT Sarana Mitra Luas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smil">SMIL</a>) naik 19,09% atau menguat 42 poin ke level Rp262 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sola">SOLA</a>) naik 18,03% atau menguat 22 poin ke level Rp144 per lembar</li><li>PT MNC Land Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kpig">KPIG</a>) naik 16,53% atau menguat 20 poin ke level Rp141 per lembar</li><li>PT Alakasa Industrindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/alka">ALKA</a>) naik 16,25% atau menguat 52 poin ke level Rp372 per lembar</li><li>PT Darma Henwa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dewa">DEWA</a>) naik 15,06% atau menguat 25 poin ke level Rp191 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) naik 14,29% atau menguat 1 poin ke level Rp8 per lembar</li><li>PT Toba Pulp Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inru">INRU</a>) naik 13,57% atau menguat 95 poin ke level Rp795 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/isea">ISEA</a>) naik 12,90% atau menguat 8 poin ke level Rp70 per lembar</li><li>PT Harum Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hrum">HRUM</a>) naik 12,50% atau menguat 100 poin ke level Rp900 per lembar</li><li>PT Agro Yasa Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ayls">AYLS</a>) naik 12,20% atau menguat 15 poin ke level Rp138 per lembar</li><li>PT Wahana Inti Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nasi">NASI</a>) naik 11,69% atau menguat 9 poin ke level Rp86 per lembar</li><li>PT J Resources Asia Pasifik Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/psab">PSAB</a>) naik 11,11% atau menguat 54 poin ke level Rp540 per lembar</li><li>PT Paninvest Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnin">PNIN</a>) naik 10,99% atau menguat 100 poin ke level Rp1.010 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smga">SMGA</a>) naik 10,67% atau menguat 8 poin ke level Rp83 per lembar</li><li>PT Energi Mega Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/enrg">ENRG</a>) naik 10,28% atau menguat 22 poin ke level Rp236 per lembar</li><li>PT Champion Pacific Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/igar">IGAR</a>) naik 10,09% atau menguat 55 poin ke level Rp600 per lembar</li><li>PT Mitra Angkasa Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baut">BAUT</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Cakra Buana Resources Energi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cbre">CBRE</a>) naik 10,00% atau menguat 5 poin ke level Rp55 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Visi Media Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/viva">VIVA</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) naik 9,91% atau menguat 165 poin ke level Rp1.830 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) turun 16,67% atau melemah 1 poin ke level Rp5 per lembar</li><li>PT Tempo Inti Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tmpo">TMPO</a>) turun 14,81% atau melemah 24 poin ke level Rp138 per lembar</li><li>PT Tera Data Indonusa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/axio">AXIO</a>) turun 14,71% atau melemah 25 poin ke level Rp145 per lembar</li><li>PT Kirana Megatara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kmtr">KMTR</a>) turun 14,71% atau melemah 50 poin ke level Rp290 per lembar</li><li>PT Sumber Sinergi Makmur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iotf">IOTF</a>) turun 14,66% atau melemah 34 poin ke level Rp198 per lembar</li><li>PT Star Pacific Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lpli">LPLI</a>) turun 14,39% atau melemah 40 poin ke level Rp238 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) turun 12,86% atau melemah 9 poin ke level Rp61 per lembar</li><li>PT Zyrexindo Mandiri Buana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zyrx">ZYRX</a>) turun 12,04% atau melemah 23 poin ke level Rp168 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Singaraja Putra Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sini">SINI</a>) turun 9,98% atau melemah 400 poin ke level Rp3.610 per lembar</li><li>PT Globe Kita Terang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/glob">GLOB</a>) turun 9,86% atau melemah 7 poin ke level Rp64 per lembar</li><li>PT Informasi Teknologi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jati">JATI</a>) turun 9,85% atau melemah 13 poin ke level Rp119 per lembar</li><li>PT PAM Mineral Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nicl">NICL</a>) turun 9,71% atau melemah 135 poin ke level Rp1.255 per lembar</li><li>PT Asuransi Bintang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asbi">ASBI</a>) turun 9,70% atau melemah 49 poin ke level Rp456 per lembar</li><li>PT Koka Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/koka">KOKA</a>) turun 9,21% atau melemah 7 poin ke level Rp69 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) turun 9,09% atau melemah 4 poin ke level Rp40 per lembar</li><li>PT Djasa Ubersakti Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptdu">PTDU</a>) turun 9,09% atau melemah 2 poin ke level Rp20 per lembar</li><li>PT Bank Pembangunan Daerah Jawa Timur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bjtm">BJTM</a>) turun 8,93% atau melemah 50 poin ke level Rp510 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) turun 8,86% atau melemah 7 poin ke level Rp72 per lembar</li><li>PT Malindo Feedmill Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/main">MAIN</a>) turun 8,55% atau melemah 65 poin ke level Rp695 per lembar</li><li>PT Bank Syariah Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bris">BRIS</a>) turun 8,27% atau melemah 230 poin ke level Rp2.550 per lembar</li><li>PT Prima Cakrawala Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pcar">PCAR</a>) turun 8,11% atau melemah 3 poin ke level Rp34 per lembar</li><li>PT Elnusa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/elsa">ELSA</a>) turun 8,10% atau melemah 40 poin ke level Rp454 per lembar</li><li>PT Arkha Jayanti Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/arka">ARKA</a>) turun 8,00% atau melemah 2 poin ke level Rp23 per lembar</li><li>PT Intraco Penta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inta">INTA</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 04 Juni 2025 ditutup naik 24,22 ke 7.069,04 poin, MTFN dan TOBA terbang, BTEK dan TMPO tiarap. 

Harga Emas Hari Ini

Rebound, IHSG Ditutup Menguat 24 Poin