<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Kamis, 22 Mei 2025, pukul 16.00 WIB ditutup naik 0,34% atau menguat 25 poin ke level 7.166,98.</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Wahana Interfood Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/coco">COCO</a>) naik 34,86% atau menguat 61 poin ke level Rp236 per lembar</li><li>PT Fast Food Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fast">FAST</a>) naik 25,00% atau menguat 60 poin ke level Rp300 per lembar</li><li>PT Hotel Fitra International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fitt">FITT</a>) naik 24,43% atau menguat 64 poin ke level Rp326 per lembar</li><li>PT Mitra Investindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/miti">MITI</a>) naik 23,75% atau menguat 38 poin ke level Rp198 per lembar</li><li>PT Indo Straits Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptis">PTIS</a>) naik 21,05% atau menguat 80 poin ke level Rp460 per lembar</li><li>PT Berdikari Pondasi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bdkr">BDKR</a>) naik 16,06% atau menguat 22 poin ke level Rp159 per lembar</li><li>PT Bumi Citra Permai Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bcip">BCIP</a>) naik 15,62% atau menguat 10 poin ke level Rp74 per lembar</li><li>PT Aspirasi Hidup Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aces">ACES</a>) naik 13,33% atau menguat 70 poin ke level Rp595 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Fortune Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/foru">FORU</a>) naik 12,28% atau menguat 175 poin ke level Rp1.600 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/batr">BATR</a>) naik 12,16% atau menguat 9 poin ke level Rp83 per lembar</li><li>PT Jaya Agra Wattie Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jawa">JAWA</a>) naik 10,40% atau menguat 13 poin ke level Rp138 per lembar</li><li>PT Barito Pacific Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/brpt">BRPT</a>) naik 10,20% atau menguat 100 poin ke level Rp1.080 per lembar</li><li>PT Garuda Maintenance Facility Aero Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/gmfi">GMFI</a>) naik 10,00% atau menguat 6 poin ke level Rp66 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) naik 10,00% atau menguat 4 poin ke level Rp44 per lembar</li><li>PT Bersama Zatta Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zata">ZATA</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Abadi Nusantara Hijau Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pack">PACK</a>) naik 9,76% atau menguat 200 poin ke level Rp2.250 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) naik 9,76% atau menguat 8 poin ke level Rp90 per lembar</li><li>PT Sumber Mas Konstruksi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smkm">SMKM</a>) naik 9,59% atau menguat 7 poin ke level Rp80 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) naik 9,54% atau menguat 175 poin ke level Rp2.010 per lembar</li><li>PT Tourindo Guide Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pgjo">PGJO</a>) naik 9,48% atau menguat 55 poin ke level Rp635 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/udng">UDNG</a>) naik 9,47% atau menguat 32 poin ke level Rp370 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) naik 9,33% atau menguat 7 poin ke level Rp82 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Bumi Teknokultura Unggul Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/btek">BTEK</a>) turun 14,29% atau melemah 1 poin ke level Rp6 per lembar</li><li>PT Mitra Energi Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kopi">KOPI</a>) turun 13,79% atau melemah 80 poin ke level Rp500 per lembar</li><li>PT Modern Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdrn">MDRN</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Jasa Berdikari Logistics Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/laju">LAJU</a>) turun 12,31% atau melemah 8 poin ke level Rp57 per lembar</li><li>PT Ramayana Lestari Sentosa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rals">RALS</a>) turun 12,13% atau melemah 58 poin ke level Rp420 per lembar</li><li>PT Sampoerna Agro Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sgro">SGRO</a>) turun 11,72% atau melemah 340 poin ke level Rp2.560 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Agung Menjangan Mas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amms">AMMS</a>) turun 10,00% atau melemah 7 poin ke level Rp63 per lembar</li><li>PT Asuransi Maximus Graha Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asmi">ASMI</a>) turun 10,00% atau melemah 2 poin ke level Rp18 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Arsy Buana Travelindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hajj">HAJJ</a>) turun 10,00% atau melemah 26 poin ke level Rp234 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Widiant Jaya Krenindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/widi">WIDI</a>) turun 10,00% atau melemah 2 poin ke level Rp18 per lembar</li><li>PT Hassana Boga Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nayz">NAYZ</a>) turun 9,84% atau melemah 6 poin ke level Rp55 per lembar</li><li>PT Bangun Karya Perkasa Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/krya">KRYA</a>) turun 9,47% atau melemah 16 poin ke level Rp153 per lembar</li><li>PT Aviana Sinar Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/irsx">IRSX</a>) turun 9,09% atau melemah 3 poin ke level Rp30 per lembar</li><li>PT Elnusa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/elsa">ELSA</a>) turun 8,95% atau melemah 47 poin ke level Rp478 per lembar</li><li>PT MNC Vision Networks Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/iptv">IPTV</a>) turun 8,82% atau melemah 3 poin ke level Rp31 per lembar</li><li>PT Yelooo Integra Datanet Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/yelo">YELO</a>) turun 8,70% atau melemah 2 poin ke level Rp21 per lembar</li><li>PT Asia Pacific Fibers Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/poly">POLY</a>) turun 8,33% atau melemah 2 poin ke level Rp22 per lembar</li><li>PT Lupromax Pelumas Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lmax">LMAX</a>) turun 8,16% atau melemah 4 poin ke level Rp45 per lembar</li><li>PT Trimitra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/land">LAND</a>) turun 8,11% atau melemah 3 poin ke level Rp34 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) turun 7,50% atau melemah 6 poin ke level Rp74 per lembar</li><li>PT Jaya Swarasa Agung Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tays">TAYS</a>) turun 6,25% atau melemah 4 poin ke level Rp60 per lembar</li></ol>

IMG_20240808_234928.jpg

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Kamis, 22 Mei 2025, pukul 16.00 WIB ditutup naik 0,34% atau menguat 25 poin ke level 7.166,98.

Harga Emas Hari Ini

IHSG Hari Ini Ditutup Menguat, COCO dan FAST Melesat