<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Rabu, 21 Mei 2025, pukul 16.00 WIB ditutup naik 0,67% atau menguat 48 poin ke level 7.142,46</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Wahana Interfood Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/coco">COCO</a>) naik 0,00% atau menguat 0 poin ke level Rp175 per lembar</li><li>PT Jasa Berdikari Logistics Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/laju">LAJU</a>) naik 1,56% atau menguat 1 poin ke level Rp65 per lembar</li><li>PT Indo Straits Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ptis">PTIS</a>) naik 7,95% atau menguat 28 poin ke level Rp380 per lembar</li><li>PT Lippo General Insurance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lpgi">LPGI</a>) naik 16,18% atau menguat 78 poin ke level Rp560 per lembar</li><li>PT Kirana Megatara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kmtr">KMTR</a>) naik 0,59% atau menguat -2 poin ke level Rp338 per lembar</li><li>PT Distribusi Voucher Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/diva">DIVA</a>) naik 1,85% atau menguat 2 poin ke level Rp110 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/udng">UDNG</a>) naik 9,74% atau menguat 30 poin ke level Rp338 per lembar</li><li>PT Tourindo Guide Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pgjo">PGJO</a>) naik 9,43% atau menguat 50 poin ke level Rp580 per lembar</li><li>PT Agung Menjangan Mas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amms">AMMS</a>) naik 9,38% atau menguat 6 poin ke level Rp70 per lembar</li><li>PT Multisarana Intan Eduka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msie">MSIE</a>) naik 9,09% atau menguat 2 poin ke level Rp24 per lembar</li><li>PT Widiant Jaya Krenindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/widi">WIDI</a>) naik 9,09% atau menguat -2 poin ke level Rp20 per lembar</li><li>PT Sumber Mas Konstruksi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/smkm">SMKM</a>) naik 8,96% atau menguat 6 poin ke level Rp73 per lembar</li><li>PT Falmaco Nonwoven Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/flmc">FLMC</a>) naik 8,70% atau menguat 6 poin ke level Rp75 per lembar</li><li>PT Imago Mulia Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lflo">LFLO</a>) naik 9,48% atau menguat 22 poin ke level Rp254 per lembar</li><li>PT Hassana Boga Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nayz">NAYZ</a>) naik 8,93% atau menguat 5 poin ke level Rp61 per lembar</li><li>PT Kedawung Setia Industrial Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kdsi">KDSI</a>) naik 3,77% atau menguat 16 poin ke level Rp440 per lembar</li><li>PT Kokoh Exa Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/koci">KOCI</a>) naik 3,85% atau menguat 2 poin ke level Rp54 per lembar</li><li>PT Asuransi Harta Aman Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ahap">AHAP</a>) naik 2,60% atau menguat 2 poin ke level Rp79 per lembar</li><li>PT Pertamina Geothermal Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pgeo">PGEO</a>) naik 7,31% atau menguat 95 poin ke level Rp1.395 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/naik">NAIK</a>) naik 2,56% atau menguat 5 poin ke level Rp200 per lembar</li><li>PT Boston Furniture Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sofa">SOFA</a>) naik 4,65% atau menguat 4 poin ke level Rp90 per lembar</li><li>PT OBM Drilchem Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/obmd">OBMD</a>) naik 6,53% atau menguat 13 poin ke level Rp212 per lembar</li><li>PT Agung Podomoro Land Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/apln">APLN</a>) naik 6,12% atau menguat 6 poin ke level Rp104 per lembar</li><li>PT Multi Garam Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/folk">FOLK</a>) naik 3,85% atau menguat 2 poin ke level Rp54 per lembar</li><li>PT Sigma Energy Compressindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sico">SICO</a>) naik 0,99% atau menguat 1 poin ke level Rp102 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Mitra Energi Persada Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kopi">KOPI</a>) turun 14,71% atau melemah 100 poin ke level Rp580 per lembar</li><li>PT Radana Bhaskara Finance Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hdfa">HDFA</a>) turun 0,93% atau melemah 1 poin ke level Rp106 per lembar</li><li>PT Bhakti Agung Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bapi">BAPI</a>) turun 11,11% atau melemah 1 poin ke level Rp10 per lembar</li><li>PT Lupromax Pelumas Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lmax">LMAX</a>) turun 9,26% atau melemah 5 poin ke level Rp49 per lembar</li><li>PT Perintis Triniti Properti Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/trin">TRIN</a>) turun 5,08% atau melemah 6 poin ke level Rp112 per lembar</li><li>PT Duta Intidaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/daya">DAYA</a>) turun 4,13% atau melemah 45 poin ke level Rp1.135 per lembar</li><li>PT Pelangi Indah Canindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pico">PICO</a>) turun 10,20% atau melemah 15 poin ke level Rp132 per lembar</li><li>PT Pradiksi Gunatama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pgun">PGUN</a>) turun 3,57% atau melemah 20 poin ke level Rp580 per lembar</li><li>PT Logisticsplus International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lopi">LOPI</a>) turun 9,09% atau melemah 4 poin ke level Rp40 per lembar</li><li>PT Panin Financial Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnlf">PNLF</a>) turun 1,36% atau melemah 4 poin ke level Rp298 per lembar</li><li>PT Astra International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asii">ASII</a>) turun 3,91% atau melemah 190 poin ke level Rp4.670 per lembar</li><li>PT Platinum Wahab Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tguk">TGUK</a>) turun 4,50% atau melemah 5 poin ke level Rp106 per lembar</li><li>PT Ateliers Mecaniques D'Indonesie Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amin">AMIN</a>) turun 6,88% atau melemah 11 poin ke level Rp149 per lembar</li><li>PT Palma Serasih Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/psgo">PSGO</a>) turun 3,78% atau melemah 7 poin ke level Rp178 per lembar</li><li>PT Jaya Agra Wattie Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jawa">JAWA</a>) turun 6,84% atau melemah 8 poin ke level Rp125 per lembar</li><li>PT Chitose Internasional Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cint">CINT</a>) turun 0,57% atau melemah 1 poin ke level Rp175 per lembar</li><li>PT Trimegah Karya Pratama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/uvcr">UVCR</a>) turun 8,11% atau melemah 6 poin ke level Rp80 per lembar</li><li>PT Indo Kordsa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bram">BRAM</a>) turun 0,84% atau melemah 50 poin ke level Rp5.925 per lembar</li><li>PT BFI Finance Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bfin">BFIN</a>) turun 2,65% atau melemah 25 poin ke level Rp920 per lembar</li><li>PT Dwi Guna Laksana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dwgl">DWGL</a>) turun 0,77% atau melemah 2 poin ke level Rp258 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ratu">RATU</a>) turun 2,53% atau melemah 150 poin ke level Rp6.075 per lembar</li><li>PT Astrindo Nusantara Infrastruktur Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bipi">BIPI</a>) turun 1,22% atau melemah 1 poin ke level Rp81 per lembar</li><li>PT Arsy Buana Travelindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hajj">HAJJ</a>) turun 8,45% atau melemah 24 poin ke level Rp260 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/area">AREA</a>) turun 0,83% atau melemah 5 poin ke level Rp600 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) turun 8,33% atau melemah 8 poin ke level Rp88 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 21 Mei 2025 ditutup menguat , COCO dan LAJU terbang, KOPI dan HDFA tiarap. 

Harga Emas Hari Ini

Menguat 48 Poin, IHSG Ditutup Perkasa di 7.142,46