<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Selasa, 10 Juni 2025, pukul 16.00 WIB ditutup naik 1,65% atau menguat 117 poin ke level 7.230,74</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT MPX Logistics International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mpxl">MPXL</a>) naik 34,75% atau menguat 49 poin ke level Rp190 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baik">BAIK</a>) naik 32,63% atau menguat 31 poin ke level Rp126 per lembar</li><li>PT Pudjiadi and Sons Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pnse">PNSE</a>) naik 24,49% atau menguat 119 poin ke level Rp605 per lembar</li><li>PT Jembo Cable Company Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jecc">JECC</a>) naik 23,50% atau menguat 255 poin ke level Rp1.340 per lembar</li><li>PT TBS Energi Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/toba">TOBA</a>) naik 22,94% atau menguat 125 poin ke level Rp670 per lembar</li><li>PT Rig Tenders Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rigs">RIGS</a>) naik 20,57% atau menguat 145 poin ke level Rp850 per lembar</li><li>PT Multipolar Technology Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mlpt">MLPT</a>) naik 19,95% atau menguat 6.050 poin ke level Rp36.375 per lembar</li><li>PT Citra Borneo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cbut">CBUT</a>) naik 17,50% atau menguat 210 poin ke level Rp1.410 per lembar</li><li>PT PAM Mineral Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nicl">NICL</a>) naik 17,26% atau menguat 195 poin ke level Rp1.325 per lembar</li><li>PT Tempo Inti Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tmpo">TMPO</a>) naik 15,33% atau menguat 21 poin ke level Rp158 per lembar</li><li>PT Sillo Maritime Perdana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ship">SHIP</a>) naik 14,29% atau menguat 400 poin ke level Rp3.200 per lembar</li><li>PT Buana Lintas Lautan Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bull">BULL</a>) naik 13,04% atau menguat 15 poin ke level Rp130 per lembar</li><li>PT Krida Jaringan Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kjen">KJEN</a>) naik 12,75% atau menguat 13 poin ke level Rp115 per lembar</li><li>PT. Map Boga Adiperkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mapb">MAPB</a>) naik 12,00% atau menguat 150 poin ke level Rp1.400 per lembar</li><li>PT Graha Andrasentra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jgle">JGLE</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT Cakra Buana Resources Energi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cbre">CBRE</a>) naik 10,00% atau menguat 6 poin ke level Rp66 per lembar</li><li>PT Megalestari Epack Sentosaraya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/epac">EPAC</a>) naik 10,00% atau menguat 1 poin ke level Rp11 per lembar</li><li>PT Multisarana Intan Eduka Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/msie">MSIE</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>PT Abadi Nusantara Hijau Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pack">PACK</a>) naik 10,00% atau menguat 340 poin ke level Rp3.740 per lembar</li><li>PT Graha Mitra Asia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/relf">RELF</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Chandra Asri Pacific Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tpia">TPIA</a>) naik 9,92% atau menguat 950 poin ke level Rp10.525 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/udng">UDNG</a>) naik 9,74% atau menguat 75 poin ke level Rp845 per lembar</li><li>PT Lupromax Pelumas Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lmax">LMAX</a>) naik 9,52% atau menguat 4 poin ke level Rp46 per lembar</li><li>PT Bank Victoria International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bvic">BVIC</a>) naik 9,41% atau menguat 8 poin ke level Rp93 per lembar</li><li>PT Bank Maspion Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/bmas">BMAS</a>) naik 9,40% atau menguat 70 poin ke level Rp815 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT Sariguna Primatirta Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cleo">CLEO</a>) turun 48,30% atau melemah 710 poin ke level Rp760 per lembar</li><li>PT Bangun Karya Perkasa Jaya Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/krya">KRYA</a>) turun 14,29% atau melemah 18 poin ke level Rp108 per lembar</li><li>PT Express Transindo Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/taxi">TAXI</a>) turun 12,50% atau melemah 1 poin ke level Rp7 per lembar</li><li>PT Intikeramik Alamasri Industri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikai">IKAI</a>) turun 11,11% atau melemah 1 poin ke level Rp8 per lembar</li><li>PT Sinergi Inti Plastindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/esip">ESIP</a>) turun 10,00% atau melemah 3 poin ke level Rp27 per lembar</li><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Era Graharealty Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ipac">IPAC</a>) turun 10,00% atau melemah 20 poin ke level Rp180 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) turun 10,00% atau melemah 165 poin ke level Rp1.485 per lembar</li><li>PT Quantum Clovera Investama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kren">KREN</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Mitra International Resources Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mira">MIRA</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) turun 10,00% atau melemah 1 poin ke level Rp9 per lembar</li><li>PT Prima Cakrawala Abadi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pcar">PCAR</a>) turun 9,68% atau melemah 3 poin ke level Rp28 per lembar</li><li>PT Rockfields Properti Indonesia Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/rock">ROCK</a>) turun 9,35% atau melemah 26 poin ke level Rp252 per lembar</li><li>PT Informasi Teknologi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/jati">JATI</a>) turun 9,26% atau melemah 10 poin ke level Rp98 per lembar</li><li>PT Sreeya Sewu Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sipd">SIPD</a>) turun 9,15% atau melemah 70 poin ke level Rp695 per lembar</li><li>PT Boston Furniture Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sofa">SOFA</a>) turun 8,70% atau melemah 6 poin ke level Rp63 per lembar</li><li>PT Cilacap Samudera Fishing Industry Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/asha">ASHA</a>) turun 8,33% atau melemah 2 poin ke level Rp22 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) turun 8,33% atau melemah 3 poin ke level Rp33 per lembar</li><li>PT Intermedia Capital Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mdia">MDIA</a>) turun 8,33% atau melemah 2 poin ke level Rp22 per lembar</li><li>PT Merdeka Battery Materials Tbk. (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mbma">MBMA</a>) turun 8,00% atau melemah 36 poin ke level Rp414 per lembar</li><li>PT Indonesian Paradise Property Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inpp">INPP</a>) turun 7,95% atau melemah 70 poin ke level Rp810 per lembar</li><li>PT Kapuas Prima Coal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zinc">ZINC</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT Agro Yasa Lestari Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ayls">AYLS</a>) turun 7,63% atau melemah 9 poin ke level Rp109 per lembar</li><li>PT Intan Baru Prana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibfn">IBFN</a>) turun 7,14% atau melemah 1 poin ke level Rp13 per lembar</li><li>PT Putra Rajawali Kencana Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pura">PURA</a>) turun 6,67% atau melemah 1 poin ke level Rp14 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 10 Juni 2025 ditutup naik 117,32 ke 7.230,74 Poin, MPXL dan BAIK terbang, CLEO dan KRYA tiarap. 

Harga Emas Hari Ini

Menguat 1,65 Persen, IHSG Dututup di 7.230,74