<p>JAKARTA - Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Kamis, 15 Mei 2025, pukul 16.00 WIB ditutup naik 0,86% atau menguat 60 poin ke level 7.040,16</p><p>Berdasarkan data PT Bursa Efek Indonesia (BEI), Trenasia merangkum sebanyak 25 saham terpantau naik dan sebaliknya, sebanyak 25 saham turun.</p><p>Berikut harga saham hari ini:</p><h3>25 Saham naik</h3><ol><li>PT Sunson Textile Manufacturer Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sstm">SSTM</a>) naik 34,59% atau menguat 55 poin ke level Rp214 per lembar</li><li>PT Wahana Pronatural Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wapo">WAPO</a>) naik 34,31% atau menguat 47 poin ke level Rp184 per lembar</li><li>PT Lovina Beach Brewery Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/strk">STRK</a>) naik 30,00% atau menguat 15 poin ke level Rp65 per lembar</li><li>PT Capitalinc Investment Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/mtfn">MTFN</a>) naik 25,00% atau menguat 1 poin ke level Rp5 per lembar</li><li>PT Hotel Fitra International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fitt">FITT</a>) naik 24,76% atau menguat 52 poin ke level Rp262 per lembar</li><li>PT Jaya Trishindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/heli">HELI</a>) naik 24,39% atau menguat 60 poin ke level Rp306 per lembar</li><li>PT Mineral Sumberdaya Mandiri Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aksi">AKSI</a>) naik 21,26% atau menguat 54 poin ke level Rp308 per lembar</li><li>PT Bima Sakti Pertiwi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pamg">PAMG</a>) naik 19,72% atau menguat 14 poin ke level Rp85 per lembar</li><li>PT Sampoerna Agro Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sgro">SGRO</a>) naik 17,87% atau menguat 470 poin ke level Rp3.100 per lembar</li><li>PT Makmur Berkah Amanda Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/aman">AMAN</a>) naik 17,82% atau menguat 18 poin ke level Rp119 per lembar</li><li>PT Optima Prima Metal Sinergi Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/opms">OPMS</a>) naik 16,44% atau menguat 12 poin ke level Rp85 per lembar</li><li>PT Diamond Citra Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dada">DADA</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Agung Semesta Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tara">TARA</a>) naik 12,50% atau menguat 1 poin ke level Rp9 per lembar</li><li>PT Himalaya Energi Perkasa Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hade">HADE</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT DMS Propertindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kota">KOTA</a>) naik 11,11% atau menguat 1 poin ke level Rp10 per lembar</li><li>PT PAM Mineral Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nicl">NICL</a>) naik 10,99% atau menguat 105 poin ke level Rp1.060 per lembar</li><li>PT Pertamina Geothermal Energy Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pgeo">PGEO</a>) naik 10,77% atau menguat 105 poin ke level Rp1.080 per lembar</li><li>PT Mitra Angkasa Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/baut">BAUT</a>) naik 10,00% atau menguat 2 poin ke level Rp22 per lembar</li><li>PT Meratus Jasa Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/karw">KARW</a>) naik 10,00% atau menguat 130 poin ke level Rp1.430 per lembar</li><li>PT Leyand International Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lapd">LAPD</a>) naik 10,00% atau menguat 3 poin ke level Rp33 per lembar</li><li>PT Pyridam Farma Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pyfa">PYFA</a>) naik 10,00% atau menguat 22 poin ke level Rp242 per lembar</li><li>PT Boston Furniture Industries Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/sofa">SOFA</a>) naik 10,00% atau menguat 6 poin ke level Rp66 per lembar</li><li>PT Cipta Selera Murni Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/csmi">CSMI</a>) naik 9,87% atau menguat 220 poin ke level Rp2.450 per lembar</li><li>PT Era Mandiri Cemerlang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ikan">IKAN</a>) naik 9,68% atau menguat 9 poin ke level Rp102 per lembar</li><li>PT Red Planet Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pskt">PSKT</a>) naik 9,68% atau menguat 3 poin ke level Rp34 per lembar</li></ol><h3>25 Saham turun</h3><ol><li>PT First Media Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/kblv">KBLV</a>) turun 14,94% atau melemah 13 poin ke level Rp74 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/dkhh">DKHH</a>) turun 14,62% atau melemah 19 poin ke level Rp111 per lembar</li><li>(<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/naik">NAIK</a>) turun 14,53% atau melemah 52 poin ke level Rp306 per lembar</li><li>PT Cahayasakti Investindo Sukses Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/csis">CSIS</a>) turun 14,29% atau melemah 11 poin ke level Rp66 per lembar</li><li>PT Superkrane Mitra Utama Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/skrn">SKRN</a>) turun 11,39% atau melemah 54 poin ke level Rp420 per lembar</li><li>PT LCK Global Kedaton Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/lckm">LCKM</a>) turun 11,36% atau melemah 25 poin ke level Rp195 per lembar</li><li>PT Sinergi Inti Andalan Prima Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/inet">INET</a>) turun 9,90% atau melemah 19 poin ke level Rp173 per lembar</li><li>PT Techno9 Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nine">NINE</a>) turun 9,82% atau melemah 11 poin ke level Rp101 per lembar</li><li>PT Tira Austenite Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/tira">TIRA</a>) turun 9,66% atau melemah 230 poin ke level Rp2.150 per lembar</li><li>PT Citra Tubindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ctbn">CTBN</a>) turun 9,44% atau melemah 550 poin ke level Rp5.275 per lembar</li><li>PT Agung Menjangan Mas Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/amms">AMMS</a>) turun 9,38% atau melemah 6 poin ke level Rp58 per lembar</li><li>PT. Multi Makmur Lemindo (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/pipa">PIPA</a>) turun 9,33% atau melemah 7 poin ke level Rp68 per lembar</li><li>PT Centratama Telekomunikasi Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cent">CENT</a>) turun 9,26% atau melemah 10 poin ke level Rp98 per lembar</li><li>PT Arsy Buana Travelindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/hajj">HAJJ</a>) turun 9,15% atau melemah 26 poin ke level Rp258 per lembar</li><li>PT Capitol Nusantara Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/cani">CANI</a>) turun 8,57% atau melemah 3 poin ke level Rp32 per lembar</li><li>PT NFC Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/nfcx">NFCX</a>) turun 8,42% atau melemah 170 poin ke level Rp1.850 per lembar</li><li>PT Sinergi Inti Plastindo Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/esip">ESIP</a>) turun 8,33% atau melemah 3 poin ke level Rp33 per lembar</li><li>PT Kapuas Prima Coal Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/zinc">ZINC</a>) turun 7,69% atau melemah 1 poin ke level Rp12 per lembar</li><li>PT GoTo Gojek Tokopedia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/goto">GOTO</a>) turun 7,59% atau melemah 6 poin ke level Rp73 per lembar</li><li>PT Kokoh Exa Nusantara Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/koci">KOCI</a>) turun 7,27% atau melemah 4 poin ke level Rp51 per lembar</li><li>PT Indo Komoditi Korpora Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/incf">INCF</a>) turun 7,14% atau melemah 2 poin ke level Rp26 per lembar</li><li>PT Fast Food Indonesia Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/fast">FAST</a>) turun 6,94% atau melemah 12 poin ke level Rp161 per lembar</li><li>PT Waskita Beton Precast Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/wsbp">WSBP</a>) turun 6,67% atau melemah 1 poin ke level Rp14 per lembar</li><li>PT Nusa Palapa Gemilang Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/npgf">NPGF</a>) turun 6,67% atau melemah 2 poin ke level Rp28 per lembar</li><li>PT Inti Bangun Sejahtera Tbk (<a target="_blank" rel="noopener noreferrer" href="https://www.trenasia.com//tag/ibst">IBST</a>) turun 6,51% atau melemah 350 poin ke level Rp5.025 per lembar</li></ol>

<p>Karyawan melintas dengan latar layar pergerakan indeks harga saham gabungan (IHSG) di Gedung Bursa Efek Indonesia (BEI), Jakarta, Senin, 1 Maret 2021. Foto: Ismail Pohan/TrenAsia</p>


ihsg-ditutup-melesat-4-1024x683

ilustrasi pergerakan harga saham hari ini

IHSG hari ini 15 Mei 2025 ditutup naik 60,28 ke 7.040,16 , SSTM dan WAPO terbang, KBLV dan DKHH tiarap. 

Harga Emas Hari Ini

Ditutup Menguat 60 Poin, IHSG Tembus Level Psikologis 7.000